Mail

Canada markets closed

S&P/TSX
22,269.12
+197.41(+0.89%)
S&P 500
5,277.51
+42.03(+0.80%)
DOW
38,686.32
+574.84(+1.51%)
CAD/USD
0.7339
+0.0028(+0.38%)
CRUDE OIL
77.18
-0.73(-0.94%)
Bitcoin CAD
92,425.70
+107.40(+0.12%)

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed Price. Currency in USD

Add to watchlist

12.92

-1.55

(-10.71%)

At close: 03:15PM CDT

In The Money

Show:ListStraddle

Strike:33.00

CallsforJune 5, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VIXW240605C00033000	2024-05-23 10:01AM CDT	2024-06-05	0.01	0.00	0.00	0.00	-	960	960	50.00%
VIXW240612C00033000	2024-05-22 3:13PM CDT	2024-06-12	0.04	0.00	0.00	-0.01	-20.00%	4	8	50.00%
VIX240618C00033000	2024-05-31 3:14PM CDT	2024-06-18	0.07	0.00	0.10	-0.02	-22.22%	5,056	20,101	202.34%
VIXW240626C00033000	2024-05-29 3:05PM CDT	2024-06-26	0.11	0.00	0.00	0.00	-	-	1	50.00%
VIX240717C00033000	2024-05-31 2:43PM CDT	2024-07-17	0.24	0.16	0.28	-0.04	-14.29%	20	19,307	158.01%
VIX240821C00033000	2024-05-29 2:58PM CDT	2024-08-21	0.45	0.32	0.41	0.00	-	18	3,673	132.62%
VIX240918C00033000	2024-05-29 12:27PM CDT	2024-09-18	0.51	0.40	0.52	0.00	-	44	425	120.80%
VIX241016C00033000	2024-05-23 3:05PM CDT	2024-10-16	0.88	0.35	1.02	0.00	-	5	366	119.53%
VIX241120C00033000	2024-04-25 10:34AM CDT	2024-11-20	1.26	0.73	0.85	0.00	-	24	215	111.04%
VIX241218C00033000	2024-05-10 11:47AM CDT	2024-12-18	0.96	0.00	0.00	0.00	-	1	20	25.00%
VIX250122C00033000	2024-05-29 3:01PM CDT	2025-01-22	1.11	0.40	1.68	0.00	-	5	15	103.22%

PutsforJune 5, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VIX240717P00033000	2024-05-31 9:14AM CDT	2024-07-17	18.35	18.45	18.70	+0.11	+0.60%	1	4	0.00%
VIX240821P00033000	2024-05-28 8:57AM CDT	2024-08-21	18.20	17.95	18.20	0.00	-	2	14	0.00%